Acacia Research Corporation (ACTG)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.86 | 3.86 | 3.79 | 3.83 | 117.89 Thousand |
| 27 May, 2025 | 3.85 | 3.92 | 3.79 | 3.86 | 160.15 Thousand |
| 23 May, 2025 | 3.61 | 3.76 | 3.58 | 3.74 | 178.54 Thousand |
| 22 May, 2025 | 3.8 | 3.86 | 3.66 | 3.67 | 225.33 Thousand |
| 21 May, 2025 | 3.78 | 3.83 | 3.75 | 3.78 | 175.94 Thousand |
| 20 May, 2025 | 3.76 | 3.87 | 3.76 | 3.82 | 216.79 Thousand |
| 19 May, 2025 | 3.69 | 3.79 | 3.59 | 3.77 | 247.9 Thousand |
| 16 May, 2025 | 3.71 | 3.76 | 3.66 | 3.72 | 216.07 Thousand |
| 15 May, 2025 | 3.71 | 3.76 | 3.68 | 3.71 | 147.99 Thousand |
| 14 May, 2025 | 3.86 | 3.86 | 3.7 | 3.73 | 283.12 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT