Acacia Research Corporation (ACTG)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.86 | 3.88 | 3.8 | 3.82 | 381.41 Thousand |
| 10 Jun, 2025 | 3.83 | 3.86 | 3.79 | 3.83 | 144.36 Thousand |
| 09 Jun, 2025 | 3.84 | 3.91 | 3.79 | 3.82 | 160.38 Thousand |
| 06 Jun, 2025 | 3.81 | 3.87 | 3.78 | 3.83 | 102.79 Thousand |
| 05 Jun, 2025 | 3.73 | 3.79 | 3.7 | 3.75 | 99.54 Thousand |
| 04 Jun, 2025 | 3.77 | 3.81 | 3.71 | 3.72 | 90.26 Thousand |
| 03 Jun, 2025 | 3.73 | 3.82 | 3.71 | 3.77 | 193.46 Thousand |
| 02 Jun, 2025 | 3.74 | 3.77 | 3.69 | 3.71 | 271.16 Thousand |
| 30 May, 2025 | 3.83 | 3.83 | 3.71 | 3.73 | 230.6 Thousand |
| 29 May, 2025 | 3.87 | 3.87 | 3.81 | 3.83 | 67.07 Thousand |
ACTU
ACVA
ACXP
ACRS
ACRV
ACT