Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.36 | 3.45 | 3.17 | 3.28 | 54.18 Thousand |
| 02 Dec, 2025 | 3.65 | 3.82 | 3.29 | 3.31 | 42.69 Thousand |
| 01 Dec, 2025 | 3.94 | 3.94 | 3.59 | 3.59 | 41.05 Thousand |
| 28 Nov, 2025 | 3.76 | 3.94 | 3.76 | 3.88 | 11.13 Thousand |
| 26 Nov, 2025 | 4.0 | 4.06 | 3.75 | 3.75 | 51.4 Thousand |
| 25 Nov, 2025 | 4.12 | 4.24 | 3.84 | 3.87 | 43.82 Thousand |
| 24 Nov, 2025 | 4.37 | 4.48 | 4.11 | 4.14 | 37.95 Thousand |
| 21 Nov, 2025 | 3.94 | 4.39 | 3.9 | 4.35 | 58.04 Thousand |
| 20 Nov, 2025 | 4.09 | 4.14 | 3.9 | 3.91 | 41.28 Thousand |
| 19 Nov, 2025 | 4.31 | 4.41 | 3.95 | 4.0 | 54.05 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA