Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.2 | 4.81 | 4.82 | 82.81 Thousand |
| 03 Nov, 2025 | 5.05 | 5.59 | 4.9 | 5.06 | 104.41 Thousand |
| 31 Oct, 2025 | 5.0 | 5.27 | 4.91 | 5.02 | 122.32 Thousand |
| 30 Oct, 2025 | 5.69 | 5.85 | 5.03 | 5.1 | 90.15 Thousand |
| 29 Oct, 2025 | 6.29 | 6.31 | 5.57 | 5.68 | 77.2 Thousand |
| 28 Oct, 2025 | 6.57 | 6.71 | 6.24 | 6.3 | 103.82 Thousand |
| 27 Oct, 2025 | 6.32 | 6.79 | 6.3 | 6.6 | 138.79 Thousand |
| 24 Oct, 2025 | 6.34 | 6.8 | 6.31 | 6.51 | 80.58 Thousand |
| 23 Oct, 2025 | 6.53 | 6.63 | 6.36 | 6.5 | 32.26 Thousand |
| 22 Oct, 2025 | 6.55 | 6.67 | 6.23 | 6.53 | 112.28 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA