Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.22 | 4.53 | 4.2 | 4.34 | 35.5 Thousand |
| 17 Nov, 2025 | 4.53 | 4.65 | 4.2 | 4.22 | 52.05 Thousand |
| 14 Nov, 2025 | 4.65 | 4.9 | 4.5 | 4.59 | 67.08 Thousand |
| 13 Nov, 2025 | 5.0 | 5.13 | 4.67 | 4.74 | 58.96 Thousand |
| 12 Nov, 2025 | 5.26 | 5.5 | 4.95 | 4.98 | 75.85 Thousand |
| 11 Nov, 2025 | 5.35 | 5.79 | 5.35 | 5.58 | 87.79 Thousand |
| 10 Nov, 2025 | 4.88 | 5.36 | 4.66 | 5.25 | 67.42 Thousand |
| 07 Nov, 2025 | 4.9 | 4.91 | 4.51 | 4.73 | 57.8 Thousand |
| 06 Nov, 2025 | 5.12 | 5.4 | 4.85 | 5.0 | 80.3 Thousand |
| 05 Nov, 2025 | 4.83 | 5.34 | 4.79 | 5.15 | 59.13 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA