Color Star Technology Co. Ltd. (ADD)

USD 0.9

(-7.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.89 0.89 0.82 0.87 1.26 Million
02 Jul, 2025 0.86 0.93 0.86 0.89 1.48 Million
01 Jul, 2025 0.87 0.9 0.85 0.87 77.4 Thousand
30 Jun, 2025 0.9 0.93 0.86 0.86 72.6 Thousand
27 Jun, 2025 0.85 1.0 0.75 0.91 498.3 Thousand
26 Jun, 2025 0.93 0.98 0.81 0.83 197.07 Thousand
25 Jun, 2025 0.99 0.99 0.92 0.93 235.68 Thousand
24 Jun, 2025 0.98 1.04 0.95 1.03 960.51 Thousand
23 Jun, 2025 0.88 1.0 0.87 1.0 1.83 Million
20 Jun, 2025 0.88 0.9 0.88 0.89 57.13 Thousand