Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.71 0.74 0.69 0.69 805.54 Thousand
23 Apr, 2025 0.69 0.75 0.68 0.73 1.36 Million
22 Apr, 2025 0.69 0.8 0.67 0.72 2.94 Million
21 Apr, 2025 0.91 1.01 0.7 0.78 20.72 Million
17 Apr, 2025 0.76 0.85 0.76 0.77 1.51 Million
16 Apr, 2025 0.75 0.81 0.75 0.8 140.9 Thousand
15 Apr, 2025 0.75 0.83 0.73 0.77 178.7 Thousand
14 Apr, 2025 0.78 0.8 0.72 0.76 141.1 Thousand
11 Apr, 2025 0.84 0.84 0.76 0.81 162.93 Thousand
10 Apr, 2025 0.88 0.93 0.82 0.87 370.9 Thousand