Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.43 | 3.55 | 3.38 | 3.42 | 1777.00 |
| 02 Dec, 2024 | 3.8 | 3.88 | 3.5 | 3.54 | 2736.00 |
| 29 Nov, 2024 | 3.88 | 3.92 | 3.69 | 3.84 | 1196.00 |
| 27 Nov, 2024 | 4.1 | 4.25 | 3.55 | 3.94 | 6263.00 |
| 26 Nov, 2024 | 5.5 | 5.5 | 4.07 | 4.19 | 8231.00 |
| 25 Nov, 2024 | 5.29 | 6.46 | 5.05 | 6.15 | 1552.00 |
| 22 Nov, 2024 | 5.45 | 5.5 | 4.95 | 5.3 | 1711.00 |
| 21 Nov, 2024 | 5.75 | 6.49 | 5.4 | 5.41 | 2285.00 |
| 20 Nov, 2024 | 5.39 | 5.83 | 5.21 | 5.8 | 1668.00 |
| 19 Nov, 2024 | 5.53 | 5.9 | 5.14 | 5.33 | 3828.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE