Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.16 | 6.22 | 5.16 | 5.54 | 2793.00 |
| 15 Nov, 2024 | 5.86 | 6.5 | 5.13 | 5.23 | 4981.00 |
| 14 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | 5021.00 |
| 13 Nov, 2024 | 0.09 | 0.1 | 0.07 | 0.08 | 5749.00 |
| 12 Nov, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 2022.00 |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.13 | 0.14 | 1514.00 |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 678.00 |
| 07 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 836.00 |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 425.00 |
| 05 Nov, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 223.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE