Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.27 | 0.27 | 0.21 | 0.21 | 4774.00 |
| 04 Oct, 2024 | 0.42 | 0.43 | 0.26 | 0.27 | 6004.00 |
| 03 Oct, 2024 | 1.19 | 1.21 | 0.44 | 0.45 | 4593.00 |
| 02 Oct, 2024 | 0.96 | 1.14 | 0.96 | 1.05 | 719.00 |
| 01 Oct, 2024 | 1.01 | 1.03 | 0.85 | 0.9 | 496.00 |
| 30 Sep, 2024 | 1.11 | 1.16 | 1.02 | 1.02 | 401.00 |
| 27 Sep, 2024 | 1.22 | 1.23 | 1.05 | 1.13 | 682.00 |
| 26 Sep, 2024 | 1.4 | 1.41 | 1.23 | 1.27 | 361.00 |
| 25 Sep, 2024 | 1.44 | 1.6 | 1.35 | 1.4 | 781.00 |
| 24 Sep, 2024 | 1.58 | 1.61 | 1.4 | 1.42 | 192.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE