Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.7 | 1.72 | 1.44 | 1.54 | 347.00 |
| 20 Sep, 2024 | 1.78 | 1.85 | 1.64 | 1.7 | 457.00 |
| 19 Sep, 2024 | 1.43 | 1.82 | 1.39 | 1.69 | 874.00 |
| 18 Sep, 2024 | 1.57 | 1.68 | 1.32 | 1.36 | 474.00 |
| 17 Sep, 2024 | 1.36 | 1.63 | 1.24 | 1.57 | 893.00 |
| 16 Sep, 2024 | 1.37 | 1.6 | 1.25 | 1.32 | 778.00 |
| 13 Sep, 2024 | 1.2 | 1.49 | 1.05 | 1.43 | 1288.00 |
| 12 Sep, 2024 | 0.91 | 1.23 | 0.83 | 1.21 | 1017.00 |
| 11 Sep, 2024 | 0.6 | 0.95 | 0.6 | 0.95 | 1696.00 |
| 10 Sep, 2024 | 0.7 | 0.74 | 0.57 | 0.65 | 2758.00 |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE