Color Star Technology Co. Ltd. (ADD)

USD 1.5

(-9.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 0.83 0.83 0.83 0.83 -
24 Mar, 2010 0.83 0.83 0.83 0.83 -
23 Mar, 2010 0.83 0.83 0.83 0.83 -
22 Mar, 2010 0.83 0.83 0.83 0.83 -
19 Mar, 2010 0.83 0.83 0.83 0.83 -
18 Mar, 2010 0.83 0.83 0.83 0.83 -
17 Mar, 2010 0.83 0.83 0.83 0.83 -
16 Mar, 2010 0.83 0.83 0.83 0.83 -
15 Mar, 2010 0.83 0.83 0.83 0.83 -
12 Mar, 2010 0.83 0.83 0.83 0.83 -