Color Star Technology Co. Ltd. (ADD)

USD 1.75

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 0.83 0.83 0.83 0.83 -
23 Feb, 2010 0.83 0.83 0.83 0.83 -
22 Feb, 2010 0.83 0.83 0.83 0.83 -
19 Feb, 2010 0.83 0.83 0.83 0.83 -
18 Feb, 2010 0.83 0.83 0.83 0.83 -
17 Feb, 2010 0.83 0.83 0.83 0.83 -
16 Feb, 2010 0.83 0.83 0.83 0.83 -
12 Feb, 2010 0.83 0.83 0.83 0.83 -
11 Feb, 2010 0.83 0.83 0.83 0.83 -
10 Feb, 2010 0.83 0.83 0.83 0.83 -