Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 2.75 2.75 2.75 2.75 -
24 Nov, 2008 2.75 2.75 2.75 2.75 -
21 Nov, 2008 2.75 2.75 2.75 2.75 -
20 Nov, 2008 2.75 2.75 2.75 2.75 -
19 Nov, 2008 2.75 2.75 2.75 2.75 -
18 Nov, 2008 2.75 2.75 2.75 2.75 -
17 Nov, 2008 2.75 2.75 2.75 2.75 -
14 Nov, 2008 2.75 2.75 2.75 2.75 -
13 Nov, 2008 2.75 2.75 2.75 2.75 -
12 Nov, 2008 2.75 2.75 2.75 2.75 -