USD 0.88
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
24 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
21 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
20 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
19 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
18 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
17 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
14 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
13 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
12 Nov, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE