Color Star Technology Co. Ltd. (ADD)

USD 2.19

(28.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 0.83 0.83 0.83 0.83 -
14 Oct, 2008 0.83 0.83 0.83 0.83 -
13 Oct, 2008 0.83 0.83 0.83 0.83 -
10 Oct, 2008 0.83 0.83 0.83 0.83 -
09 Oct, 2008 0.83 0.83 0.83 0.83 -
08 Oct, 2008 0.83 0.83 0.83 0.83 -
07 Oct, 2008 0.83 0.83 0.83 0.83 -
06 Oct, 2008 0.83 0.83 0.83 0.83 -
03 Oct, 2008 0.83 0.83 0.83 0.83 -
02 Oct, 2008 0.83 0.83 0.83 0.83 -