Color Star Technology Co. Ltd. (ADD)

USD 2.19

(28.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 0.83 0.83 0.83 0.83 -
11 Nov, 2008 0.83 0.83 0.83 0.83 -
10 Nov, 2008 0.83 0.83 0.83 0.83 -
07 Nov, 2008 0.83 0.83 0.83 0.83 -
06 Nov, 2008 0.83 0.83 0.83 0.83 -
05 Nov, 2008 0.83 0.83 0.83 0.83 -
04 Nov, 2008 0.83 0.83 0.83 0.83 -
03 Nov, 2008 0.83 0.83 0.83 0.83 -
31 Oct, 2008 0.83 0.83 0.83 0.83 -
30 Oct, 2008 0.83 0.83 0.83 0.83 -