Color Star Technology Co. Ltd. (ADD)

USD 1.69

(18.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.97 0.97 0.92 0.92 7404.00
27 May, 2025 0.91 1.02 0.87 0.97 37 Thousand
23 May, 2025 0.91 0.91 0.86 0.9 8787.00
22 May, 2025 0.9 0.92 0.88 0.88 5625.00
21 May, 2025 0.89 0.92 0.88 0.9 8266.00
20 May, 2025 0.91 0.92 0.88 0.9 13.81 Thousand
19 May, 2025 0.92 0.92 0.87 0.91 10.56 Thousand
16 May, 2025 0.89 0.94 0.88 0.92 13.64 Thousand
15 May, 2025 0.88 0.91 0.88 0.9 12.54 Thousand
14 May, 2025 1.0 1.0 0.86 0.89 10.49 Thousand