Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.99 0.99 0.92 0.93 9427.00
24 Jun, 2025 0.98 1.04 0.95 1.03 38.42 Thousand
23 Jun, 2025 0.88 1.0 0.87 1.0 73.24 Thousand
20 Jun, 2025 0.88 0.9 0.88 0.89 2285.00
18 Jun, 2025 0.9 0.91 0.89 0.89 2026.00
17 Jun, 2025 0.85 0.92 0.85 0.87 7734.00
16 Jun, 2025 0.85 0.87 0.85 0.86 1851.00
13 Jun, 2025 0.83 0.89 0.81 0.86 5294.00
12 Jun, 2025 0.9 0.91 0.76 0.85 8965.00
11 Jun, 2025 0.92 0.92 0.9 0.9 29.88 Thousand