Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.39 | 6.38 | 4.9 | 5.3 | 77.97 Thousand |
| 14 Aug, 2024 | 5.65 | 5.73 | 4.99 | 5.12 | 31.69 Thousand |
| 13 Aug, 2024 | 6.4 | 6.54 | 5.5 | 5.86 | 47.6 Thousand |
| 12 Aug, 2024 | 5.6 | 5.8 | 5.24 | 5.6 | 24.8 Thousand |
| 09 Aug, 2024 | 5.26 | 6.23 | 4.91 | 5.8 | 23.77 Thousand |
| 08 Aug, 2024 | 4.75 | 6.78 | 4.75 | 5.43 | 136.83 Thousand |
| 07 Aug, 2024 | 4.46 | 5.4 | 4.0 | 4.9 | 26.78 Thousand |
| 06 Aug, 2024 | 5.6 | 5.6 | 4.8 | 4.94 | 37.62 Thousand |
| 05 Aug, 2024 | 6.15 | 6.7 | 5.15 | 5.9 | 80.11 Thousand |
| 02 Aug, 2024 | 8.66 | 9.34 | 6.56 | 8.17 | 272.09 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088