Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.33 | 4.74 | 4.16 | 4.69 | 5300.00 |
| 28 Aug, 2024 | 4.37 | 4.89 | 4.34 | 4.34 | 6828.00 |
| 27 Aug, 2024 | 5.08 | 5.25 | 4.17 | 4.32 | 85.01 Thousand |
| 26 Aug, 2024 | 5.4 | 5.8 | 5.0 | 5.1 | 17.03 Thousand |
| 23 Aug, 2024 | 5.56 | 5.56 | 4.46 | 5.2 | 23.14 Thousand |
| 22 Aug, 2024 | 5.53 | 5.53 | 5.11 | 5.2 | 60.52 Thousand |
| 21 Aug, 2024 | 5.42 | 5.8 | 5.35 | 5.37 | 41.2 Thousand |
| 20 Aug, 2024 | 5.59 | 5.8 | 5.21 | 5.8 | 50.4 Thousand |
| 19 Aug, 2024 | 4.9 | 6.14 | 4.9 | 5.58 | 40.3 Thousand |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.1 | 5.42 | 84.46 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088