USD 0.38
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.72 | 0.8 | 0.65 | 0.76 | 160.82 Thousand |
07 Apr, 2025 | 0.64 | 0.72 | 0.58 | 0.72 | 130.86 Thousand |
04 Apr, 2025 | 0.65 | 0.7 | 0.62 | 0.63 | 58.42 Thousand |
03 Apr, 2025 | 0.68 | 0.7 | 0.64 | 0.67 | 25.15 Thousand |
02 Apr, 2025 | 0.66 | 0.72 | 0.63 | 0.69 | 39.09 Thousand |
01 Apr, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 21.88 Thousand |
31 Mar, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | 72.66 Thousand |
28 Mar, 2025 | 0.65 | 0.69 | 0.64 | 0.67 | 97.28 Thousand |
27 Mar, 2025 | 0.69 | 0.7 | 0.64 | 0.65 | 85.53 Thousand |
26 Mar, 2025 | 0.71 | 0.73 | 0.69 | 0.7 | 12.75 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI