USD 0.38
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.69 | 0.72 | 0.69 | 0.69 | 31.96 Thousand |
28 Apr, 2025 | 0.72 | 0.72 | 0.69 | 0.71 | 48.09 Thousand |
25 Apr, 2025 | 0.7 | 0.72 | 0.68 | 0.69 | 20.46 Thousand |
24 Apr, 2025 | 0.74 | 0.74 | 0.7 | 0.72 | 9484.00 |
23 Apr, 2025 | 0.69 | 0.74 | 0.66 | 0.7 | 36.6 Thousand |
22 Apr, 2025 | 0.69 | 0.71 | 0.66 | 0.68 | 35.6 Thousand |
21 Apr, 2025 | 0.74 | 0.74 | 0.65 | 0.65 | 45.36 Thousand |
17 Apr, 2025 | 0.7 | 0.73 | 0.68 | 0.69 | 18.49 Thousand |
16 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 6317.00 |
15 Apr, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | 17.07 Thousand |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI