Adial Pharmaceuticals Inc (ADIL)

USD 0.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.66 0.7 0.64 0.69 355.32 Thousand
05 May, 2025 0.63 0.72 0.62 0.69 830.77 Thousand
02 May, 2025 0.91 1.21 0.63 0.67 23.7 Million
01 May, 2025 0.7 0.86 0.65 0.78 7.02 Million
30 Apr, 2025 0.69 0.72 0.69 0.69 26.97 Thousand
29 Apr, 2025 0.69 0.72 0.69 0.69 31.96 Thousand
28 Apr, 2025 0.72 0.72 0.69 0.71 48.09 Thousand
25 Apr, 2025 0.7 0.72 0.68 0.69 20.46 Thousand
24 Apr, 2025 0.74 0.74 0.7 0.72 9484.00
23 Apr, 2025 0.69 0.74 0.66 0.7 36.6 Thousand