Adial Pharmaceuticals Inc (ADIL)

USD 0.39

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 3.0 3.03 2.38 2.38 9042.00
06 Dec, 2018 2.8 3.14 2.5 3.0 18.45 Thousand
04 Dec, 2018 2.8 3.39 2.67 2.8 24.58 Thousand
03 Dec, 2018 3.5 3.5 2.77 2.83 43.84 Thousand
30 Nov, 2018 3.54 5.0 3.54 3.84 733.35 Thousand
29 Nov, 2018 1.42 4.26 1.42 2.8 262.87 Thousand
28 Nov, 2018 1.47 1.47 1.3 1.32 1127.00
27 Nov, 2018 1.66 1.66 1.33 1.35 482.00
26 Nov, 2018 1.54 1.68 1.43 1.66 1974.00
23 Nov, 2018 1.54 1.54 1.33 1.33 1761.00