Adial Pharmaceuticals Inc (ADIL)

USD 0.38

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 1.27 1.39 1.11 1.21 1509.00
13 Nov, 2018 1.5 1.5 1.27 1.27 2608.00
12 Nov, 2018 1.62 1.64 1.4 1.41 1529.00
09 Nov, 2018 1.49 1.65 1.3 1.57 5591.00
08 Nov, 2018 1.54 2.1 1.26 1.4 20.5 Thousand
07 Nov, 2018 1.68 1.68 1.23 1.4 3146.00
06 Nov, 2018 2.12 2.12 1.7 1.7 1908.00
05 Nov, 2018 1.9 2.25 1.86 1.93 10.13 Thousand
02 Nov, 2018 1.88 2.12 1.87 2.0 1823.00
01 Nov, 2018 1.97 1.97 1.85 1.91 794.00