Adial Pharmaceuticals Inc (ADIL)

USD 0.38

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 3.18 3.2 2.76 2.9 1234.00
18 Sep, 2018 2.99 3.89 2.99 3.2 11.77 Thousand
17 Sep, 2018 2.85 3.36 2.76 2.92 1346.00
14 Sep, 2018 2.9 2.95 2.73 2.75 253.00
13 Sep, 2018 3.0 3.0 2.51 2.94 965.00
12 Sep, 2018 3.0 3.45 2.76 2.89 3922.00
11 Sep, 2018 2.76 3.0 2.75 2.85 689.00
10 Sep, 2018 3.0 3.0 2.77 2.8 199.00
07 Sep, 2018 3.09 3.09 2.74 2.9 69.00
06 Sep, 2018 2.99 3.58 2.9 2.9 860.00