Adial Pharmaceuticals Inc (ADIL)
USD 0.39
(-1.3%)
USD 0.39
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 3.34 | 3.6 | 2.74 | 3.13 | 622.00 |
| 31 Aug, 2018 | 3.0 | 3.1 | 3.0 | 3.08 | 571.00 |
| 30 Aug, 2018 | 3.05 | 3.2 | 3.0 | 3.15 | 406.00 |
| 29 Aug, 2018 | 3.33 | 3.33 | 2.99 | 3.03 | 292.00 |
| 28 Aug, 2018 | 3.1 | 3.1 | 3.02 | 3.1 | 118.00 |
| 27 Aug, 2018 | 3.41 | 3.41 | 2.95 | 3.02 | 613.00 |
| 24 Aug, 2018 | 3.17 | 3.26 | 2.94 | 3.25 | 282.00 |
| 23 Aug, 2018 | 3.51 | 3.54 | 3.38 | 3.54 | 161.00 |
| 22 Aug, 2018 | 3.65 | 3.65 | 3.6 | 3.6 | 163.00 |
| 21 Aug, 2018 | 3.65 | 3.85 | 3.6 | 3.71 | 370.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI