Adial Pharmaceuticals Inc (ADIL)
USD 0.41
(-6.61%)
USD 0.41
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 3.76 | 3.84 | 3.26 | 3.84 | 799.00 |
| 16 Aug, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 25.00 |
| 15 Aug, 2018 | 3.75 | 3.75 | 3.53 | 3.75 | 84.00 |
| 14 Aug, 2018 | 3.27 | 3.85 | 3.0 | 3.85 | 1480.00 |
| 13 Aug, 2018 | 3.42 | 3.57 | 3.4 | 3.42 | 264.00 |
| 10 Aug, 2018 | 3.49 | 3.49 | 3.33 | 3.43 | 19.00 |
| 09 Aug, 2018 | 3.75 | 3.75 | 3.24 | 3.3 | 1400.00 |
| 08 Aug, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 945.00 |
| 07 Aug, 2018 | 4.0 | 4.0 | 3.91 | 3.91 | 1224.00 |
| 06 Aug, 2018 | 4.14 | 4.18 | 3.98 | 3.98 | 271.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI