Advent Technologies Holdings Inc (ADN)
USD 3.16
(0.64%)
USD 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.13 | 8.13 | 7.55 | 7.7 | 7547.00 |
| 13 Sep, 2021 | 7.55 | 8.24 | 7.36 | 7.99 | 14.47 Thousand |
| 10 Sep, 2021 | 7.85 | 7.91 | 7.39 | 7.43 | 11.29 Thousand |
| 09 Sep, 2021 | 8.06 | 8.25 | 7.75 | 7.83 | 11.38 Thousand |
| 08 Sep, 2021 | 8.31 | 8.31 | 7.8 | 8.06 | 12.69 Thousand |
| 07 Sep, 2021 | 8.01 | 8.46 | 7.89 | 8.41 | 9123.00 |
| 03 Sep, 2021 | 7.91 | 8.07 | 7.69 | 8.04 | 8040.00 |
| 02 Sep, 2021 | 7.71 | 8.04 | 7.62 | 7.88 | 9180.00 |
| 01 Sep, 2021 | 7.57 | 7.84 | 7.45 | 7.72 | 7453.00 |
| 31 Aug, 2021 | 7.41 | 7.63 | 7.22 | 7.4 | 7420.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA