Advent Technologies Holdings Inc (ADN)

USD 3.24

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 7.8 7.82 7.02 7.15 10.88 Thousand
12 Aug, 2021 8.07 8.14 7.59 7.85 8570.00
11 Aug, 2021 8.39 8.45 7.95 8.31 5780.00
10 Aug, 2021 8.37 8.59 8.26 8.36 5450.00
09 Aug, 2021 8.04 8.3 7.9 8.26 4720.00
06 Aug, 2021 8.17 8.33 8.01 8.03 4803.00
05 Aug, 2021 7.85 8.14 7.7 8.11 3593.00
04 Aug, 2021 7.86 7.91 7.63 7.81 4457.00
03 Aug, 2021 8.03 8.19 7.88 7.95 4460.00
02 Aug, 2021 7.87 8.16 7.83 8.03 4700.00