Advent Technologies Holdings Inc (ADN)

USD 3.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 10.78 10.93 10.52 10.91 9473.00
01 Jun, 2021 10.59 10.86 10.41 10.78 9887.00
28 May, 2021 10.75 10.77 10.32 10.54 9300.00
27 May, 2021 10.0 10.59 9.92 10.58 15.32 Thousand
26 May, 2021 9.86 10.29 9.73 10.03 15.77 Thousand
25 May, 2021 10.43 10.45 9.65 9.72 20.84 Thousand
24 May, 2021 10.68 10.98 10.4 10.48 8853.00
21 May, 2021 10.86 11.09 10.58 10.7 14.37 Thousand
20 May, 2021 10.09 10.74 10.0 10.73 16.28 Thousand
19 May, 2021 9.65 9.96 9.54 9.9 9947.00