Advent Technologies Holdings Inc (ADN)

USD 3.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.16 9.66 9.13 9.64 14.37 Thousand
29 Jun, 2021 9.53 9.79 9.06 9.12 50.94 Thousand
28 Jun, 2021 9.4 9.65 9.31 9.53 17.42 Thousand
25 Jun, 2021 10.01 10.02 9.32 9.34 83.82 Thousand
24 Jun, 2021 10.14 10.14 9.7 9.79 14.28 Thousand
23 Jun, 2021 9.58 10.13 9.56 10.07 15.78 Thousand
22 Jun, 2021 9.11 9.52 9.03 9.49 8503.00
21 Jun, 2021 9.39 9.48 9.12 9.2 13 Thousand
18 Jun, 2021 9.28 9.61 9.17 9.55 21.68 Thousand
17 Jun, 2021 10.0 10.01 9.31 9.34 10.96 Thousand