Advent Technologies Holdings Inc (ADN)

USD 4.49

(-13.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 12.14 12.54 12.02 12.39 24.17 Thousand
15 Dec, 2020 13.23 13.45 12.0 12.2 52.89 Thousand
14 Dec, 2020 13.51 13.68 13.01 13.6 30.94 Thousand
11 Dec, 2020 13.77 14.07 13.11 13.8 34.42 Thousand
10 Dec, 2020 13.34 14.65 12.96 13.97 77.89 Thousand
09 Dec, 2020 14.13 14.49 12.9 13.62 100.46 Thousand
08 Dec, 2020 12.98 13.7 12.51 13.69 80.21 Thousand
07 Dec, 2020 13.41 14.0 12.85 13.25 103.04 Thousand
04 Dec, 2020 12.0 13.68 11.85 13.55 98.25 Thousand
03 Dec, 2020 11.99 12.3 11.85 12.13 68.36 Thousand