Advent Technologies Holdings Inc (ADN)

USD 4.49

(-13.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 10.28 10.28 10.22 10.27 1240.00
16 Nov, 2020 10.29 10.29 10.22 10.24 483.00
13 Nov, 2020 10.25 10.25 10.23 10.23 373.00
12 Nov, 2020 10.23 10.24 10.21 10.23 1520.00
11 Nov, 2020 10.22 10.24 10.21 10.21 3860.00
10 Nov, 2020 10.22 10.24 10.22 10.23 270.00
09 Nov, 2020 10.21 10.24 10.21 10.24 1420.00
06 Nov, 2020 10.26 10.26 10.22 10.24 690.00
05 Nov, 2020 10.3 10.3 10.24 10.25 8860.00
04 Nov, 2020 10.26 10.3 10.25 10.25 130.00