Advent Technologies Holdings Inc (ADN)

USD 5.21

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 10.28 10.28 10.28 10.28 -
20 Aug, 2020 10.27 10.28 10.27 10.28 13.67 Thousand
19 Aug, 2020 10.3 10.33 10.27 10.27 1867.00
18 Aug, 2020 10.3 10.3 10.25 10.29 97.00
17 Aug, 2020 10.33 10.33 10.33 10.33 -
14 Aug, 2020 10.33 10.33 10.33 10.33 7.00
13 Aug, 2020 10.27 10.35 10.27 10.33 73.00
12 Aug, 2020 10.29 10.34 10.29 10.34 13.00
11 Aug, 2020 10.29 10.29 10.29 10.29 273.00
10 Aug, 2020 10.3 10.3 10.3 10.3 133.00