Advent Technologies Holdings Inc (ADN)

USD 4.49

(-13.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 10.54 10.55 10.32 10.42 42.78 Thousand
21 Sep, 2020 10.3 10.4 10.25 10.25 3510.00
18 Sep, 2020 10.45 10.45 10.27 10.27 743.00
17 Sep, 2020 10.41 10.46 10.3 10.34 427.00
16 Sep, 2020 10.4 10.55 10.3 10.55 2883.00
15 Sep, 2020 10.42 10.43 10.33 10.36 100.00
14 Sep, 2020 10.35 10.38 10.32 10.38 53.00
11 Sep, 2020 10.38 10.38 10.38 10.38 -
10 Sep, 2020 10.37 10.38 10.35 10.38 30.00
09 Sep, 2020 10.36 10.37 10.3 10.37 487.00