Advent Technologies Holdings Inc (ADN)

USD 1.86

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 10.0 10.0 10.0 10.0 3.00
12 Sep, 2019 10.0 10.0 10.0 10.0 -
11 Sep, 2019 10.0 10.03 10.0 10.0 10.51 Thousand
10 Sep, 2019 10.0 10.0 10.0 10.0 2150.00
09 Sep, 2019 10.0 10.0 10.0 10.0 -
06 Sep, 2019 10.0 10.0 10.0 10.0 -
05 Sep, 2019 10.0 10.0 10.0 10.0 -
04 Sep, 2019 10.0 10.0 10.0 10.0 -
03 Sep, 2019 10.0 10.0 10.0 10.0 1800.00
30 Aug, 2019 9.99 9.99 9.97 9.97 6810.00