Advent Technologies Holdings Inc (ADN)
USD 1.83
(-1.61%)
USD 1.83
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2019 | 10.0 | 10.0 | 9.99 | 10.0 | 10.01 Thousand |
| 26 Aug, 2019 | 10.01 | 10.01 | 9.99 | 9.99 | 4633.00 |
| 23 Aug, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Aug, 2019 | 10.01 | 10.01 | 10.0 | 10.0 | 7.00 |
| 21 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 20 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 53.00 |
| 19 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Aug, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 47.00 |
| 15 Aug, 2019 | 9.98 | 9.98 | 9.98 | 9.98 | 1843.00 |
| 14 Aug, 2019 | 9.99 | 9.99 | 9.98 | 9.98 | 2343.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA