Advent Technologies Holdings Inc (ADN)
USD 2.86
(-8.33%)
USD 2.86
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.97 | 6.4 | 5.33 | 5.48 | 31 Thousand |
| 21 Jan, 2025 | 6.96 | 6.96 | 5.91 | 6.11 | 36.1 Thousand |
| 17 Jan, 2025 | 6.7 | 6.96 | 6.5 | 6.96 | 17.1 Thousand |
| 16 Jan, 2025 | 6.13 | 6.69 | 6.13 | 6.69 | 11.6 Thousand |
| 15 Jan, 2025 | 6.92 | 7.4 | 5.81 | 6.32 | 64.3 Thousand |
| 14 Jan, 2025 | 6.3 | 7.1 | 5.9 | 6.77 | 80.2 Thousand |
| 13 Jan, 2025 | 5.48 | 6.3 | 5.47 | 6.3 | 39 Thousand |
| 10 Jan, 2025 | 5.9 | 6.04 | 5.3 | 5.47 | 52.9 Thousand |
| 08 Jan, 2025 | 6.24 | 6.24 | 5.52 | 5.64 | 20.8 Thousand |
| 07 Jan, 2025 | 6.31 | 6.31 | 5.9 | 6.15 | 19.4 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA