USD 3.82
(-16.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 6.24 | 6.24 | 5.52 | 5.64 | 20.8 Thousand |
07 Jan, 2025 | 6.31 | 6.31 | 5.9 | 6.15 | 19.4 Thousand |
06 Jan, 2025 | 5.49 | 6.75 | 5.49 | 6.07 | 99 Thousand |
03 Jan, 2025 | 5.01 | 5.43 | 5.01 | 5.37 | 12 Thousand |
02 Jan, 2025 | 4.92 | 6.0 | 4.91 | 5.04 | 73.8 Thousand |
31 Dec, 2024 | 5.47 | 5.47 | 4.91 | 5.0 | 15.3 Thousand |
30 Dec, 2024 | 5.45 | 5.5 | 5.17 | 5.29 | 30.4 Thousand |
27 Dec, 2024 | 5.19 | 5.19 | 5.06 | 5.15 | 13.8 Thousand |
26 Dec, 2024 | 4.94 | 5.19 | 4.87 | 5.05 | 28.4 Thousand |
24 Dec, 2024 | 4.39 | 5.34 | 4.14 | 5.02 | 62.1 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA