Advent Technologies Holdings Inc (ADN)

USD 1.99

(-6.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 9.84 9.84 9.84 9.84 -
27 Mar, 2019 9.84 9.84 9.83 9.84 27.00
26 Mar, 2019 9.84 9.84 9.84 9.84 -
25 Mar, 2019 9.84 9.84 9.81 9.84 20.00
22 Mar, 2019 9.82 9.82 9.82 9.82 -
21 Mar, 2019 9.82 9.82 9.81 9.82 20.42 Thousand
20 Mar, 2019 9.82 9.82 9.81 9.81 2080.00
19 Mar, 2019 9.85 9.86 9.8 9.83 3913.00
18 Mar, 2019 9.85 9.86 9.81 9.83 3513.00
15 Mar, 2019 9.83 9.83 9.83 9.83 -