USD 1.99
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2019 | 9.78 | 9.78 | 9.78 | 9.78 | 3333.00 |
27 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
26 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
25 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
22 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
21 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | - |
20 Feb, 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 10.00 |
19 Feb, 2019 | 9.76 | 10.0 | 9.76 | 10.0 | 887.00 |
15 Feb, 2019 | 9.73 | 9.73 | 9.73 | 9.73 | - |
14 Feb, 2019 | 9.73 | 9.73 | 9.73 | 9.73 | - |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA