USD 1.99
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.74 | 2.9 | 2.7 | 2.75 | 45.4 Thousand |
10 Jun, 2025 | 2.75 | 2.77 | 2.7 | 2.75 | 50.4 Thousand |
09 Jun, 2025 | 2.87 | 2.87 | 2.65 | 2.75 | 24.6 Thousand |
06 Jun, 2025 | 2.8 | 3.03 | 2.8 | 2.9 | 21.7 Thousand |
05 Jun, 2025 | 2.65 | 2.83 | 2.57 | 2.8 | 33.1 Thousand |
04 Jun, 2025 | 2.59 | 2.63 | 2.52 | 2.56 | 7500.00 |
03 Jun, 2025 | 2.53 | 2.74 | 2.53 | 2.59 | 7100.00 |
02 Jun, 2025 | 2.52 | 2.64 | 2.41 | 2.5 | 18 Thousand |
30 May, 2025 | 2.5 | 2.68 | 2.4 | 2.45 | 9400.00 |
29 May, 2025 | 2.57 | 2.65 | 2.5 | 2.5 | 10.7 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA