Advent Technologies Holdings Inc (ADN)
USD 4.49
(-13.49%)
USD 4.49
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.01 | 3.09 | 2.94 | 2.96 | 7300.00 |
| 28 Aug, 2024 | 3.3 | 3.57 | 2.8 | 2.87 | 15.4 Thousand |
| 27 Aug, 2024 | 3.35 | 3.35 | 3.14 | 3.14 | 4500.00 |
| 26 Aug, 2024 | 3.17 | 3.37 | 3.17 | 3.33 | 7100.00 |
| 23 Aug, 2024 | 3.29 | 3.3 | 3.23 | 3.23 | 5400.00 |
| 22 Aug, 2024 | 3.31 | 3.38 | 3.26 | 3.3 | 7900.00 |
| 21 Aug, 2024 | 3.0 | 3.59 | 3.0 | 3.22 | 37.8 Thousand |
| 20 Aug, 2024 | 2.96 | 3.23 | 2.85 | 2.9 | 17.7 Thousand |
| 19 Aug, 2024 | 3.2 | 3.3 | 2.96 | 2.96 | 13.8 Thousand |
| 16 Aug, 2024 | 3.02 | 3.34 | 3.02 | 3.21 | 17.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA