USD 4.49
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 4.5 | 4.67 | 4.4 | 4.44 | 14.6 Thousand |
31 Jul, 2024 | 4.67 | 4.67 | 4.27 | 4.54 | 3500.00 |
30 Jul, 2024 | 4.47 | 4.68 | 4.33 | 4.6 | 11.4 Thousand |
29 Jul, 2024 | 4.49 | 4.6 | 4.29 | 4.6 | 13 Thousand |
26 Jul, 2024 | 3.7 | 4.73 | 3.5 | 4.5 | 106 Thousand |
25 Jul, 2024 | 4.71 | 4.96 | 4.7 | 4.9 | 40.8 Thousand |
24 Jul, 2024 | 4.62 | 4.89 | 4.35 | 4.7 | 27.5 Thousand |
23 Jul, 2024 | 4.5 | 4.7 | 4.18 | 4.6 | 41.5 Thousand |
22 Jul, 2024 | 4.74 | 4.74 | 4.1 | 4.55 | 37.6 Thousand |
19 Jul, 2024 | 4.36 | 4.65 | 3.92 | 4.34 | 55.1 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA