Advent Technologies Holdings Inc (ADN)

USD 3.75

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.46 0.46 0.41 0.44 10.96 Thousand
13 Nov, 2023 0.44 0.44 0.4 0.43 6100.00
10 Nov, 2023 0.44 0.47 0.4 0.42 3467.00
09 Nov, 2023 0.45 0.45 0.42 0.43 6677.00
08 Nov, 2023 0.5 0.5 0.43 0.44 8857.00
07 Nov, 2023 0.52 0.53 0.47 0.49 6067.00
06 Nov, 2023 0.51 0.56 0.48 0.48 49.04 Thousand
03 Nov, 2023 0.48 0.48 0.46 0.48 7373.00
02 Nov, 2023 0.41 0.49 0.4 0.46 32.07 Thousand
01 Nov, 2023 0.36 0.4 0.35 0.38 13.26 Thousand