Advent Technologies Holdings Inc (ADN)

USD 3.34

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.42 0.42 0.39 0.39 4750.00
18 Oct, 2023 0.44 0.44 0.41 0.41 3483.00
17 Oct, 2023 0.44 0.44 0.42 0.42 3430.00
16 Oct, 2023 0.43 0.43 0.42 0.43 4450.00
13 Oct, 2023 0.5 0.5 0.41 0.41 8820.00
12 Oct, 2023 0.46 0.5 0.45 0.48 14.12 Thousand
11 Oct, 2023 0.44 0.47 0.44 0.46 9903.00
10 Oct, 2023 0.42 0.44 0.4 0.43 12.68 Thousand
09 Oct, 2023 0.38 0.4 0.37 0.39 4080.00
06 Oct, 2023 0.36 0.39 0.35 0.37 8430.00