Advent Technologies Holdings, Inc. (ADN)
USD 2.42
(14.69%)
USD 2.42
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.44 | 4.47 | 3.56 | 3.74 | 30.3 Thousand |
| 07 Mar, 2025 | 4.38 | 4.48 | 4.3 | 4.48 | 11.22 Thousand |
| 06 Mar, 2025 | 4.45 | 4.6 | 4.08 | 4.48 | 25.11 Thousand |
| 05 Mar, 2025 | 4.62 | 4.82 | 4.4 | 4.5 | 12.4 Thousand |
| 04 Mar, 2025 | 4.37 | 4.85 | 4.36 | 4.64 | 12.22 Thousand |
| 03 Mar, 2025 | 4.92 | 4.92 | 4.6 | 4.69 | 8100.00 |
| 28 Feb, 2025 | 4.69 | 5.09 | 4.6 | 5.04 | 12.3 Thousand |
| 27 Feb, 2025 | 5.05 | 5.11 | 4.68 | 4.85 | 4600.00 |
| 26 Feb, 2025 | 4.86 | 5.0 | 4.76 | 4.98 | 17.1 Thousand |
| 25 Feb, 2025 | 5.01 | 5.01 | 4.63 | 4.96 | 15.3 Thousand |
2780
TONPF
6150
4026
603505
ORBN