Advent Technologies Holdings Inc (ADN)
USD 3.16
(0.64%)
USD 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.11 | 7.44 | 6.98 | 7.34 | 7060.00 |
| 07 Dec, 2021 | 6.99 | 7.21 | 6.94 | 7.09 | 5810.00 |
| 06 Dec, 2021 | 6.95 | 7.09 | 6.66 | 6.88 | 8487.00 |
| 03 Dec, 2021 | 7.2 | 7.22 | 6.92 | 7.05 | 10.33 Thousand |
| 02 Dec, 2021 | 7.38 | 7.57 | 7.19 | 7.22 | 6707.00 |
| 01 Dec, 2021 | 7.74 | 7.97 | 7.37 | 7.37 | 11.45 Thousand |
| 30 Nov, 2021 | 7.18 | 7.75 | 7.1 | 7.66 | 14.53 Thousand |
| 29 Nov, 2021 | 7.26 | 7.34 | 7.02 | 7.24 | 8800.00 |
| 26 Nov, 2021 | 7.1 | 7.33 | 7.06 | 7.17 | 7170.00 |
| 24 Nov, 2021 | 7.44 | 7.52 | 7.21 | 7.41 | 6620.00 |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA